Котировки: валютные пары
Тикер | Послед. | Осн. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
EUR/USD | 1.12 | 1.12 | 1.13 | 1.13 | 1.12 | -0.38% |
GBP/USD | 1.56 | 1.57 | 1.56 | 1.57 | 1.55 | 0.31% |
USD/JPY | 123.36 | 123.38 | 123.41 | 123.80 | 123.30 | -0.03% |
USD/CHF | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.30% |
AUD/USD | 0.77 | 0.77 | 0.78 | 0.78 | 0.77 | -0.27% |
EUR/GBP | 0.72 | 0.72 | 0.72 | 0.73 | 0.72 | -0.66% |
USD/CAD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.11% |
NZD/USD | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -0.14% |
EUR/JPY | 138.68 | 138.70 | 139.23 | 140.00 | 138.26 | -0.38% |
EUR/CHF | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.08% |
GBP/JPY | 193.04 | 193.08 | 192.59 | 193.16 | 192.08 | 0.25% |
GBP/CHF | 1.46 | 1.46 | 1.45 | 1.46 | 1.45 | 0.60% |
CHF/JPY | 132.33 | 132.37 | 132.78 | 133.26 | 132.20 | -0.32% |
EUR/AUD | 1.45 | 1.45 | 1.45 | 1.46 | 1.44 | -0.10% |
EUR/CAD | 1.38 | 1.38 | 1.39 | 1.40 | 1.38 | -0.47% |
AUD/CAD | 0.95 | 0.95 | 0.96 | 0.96 | 0.95 | -0.37% |
AUD/CHF | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.03% |
AUD/JPY | 95.53 | 95.58 | 95.84 | 96.01 | 95.42 | -0.29% |
CAD/JPY | 100.20 | 100.23 | 100.15 | 100.41 | 99.94 | 0.07% |
GBP/AUD | 2.02 | 2.02 | 2.01 | 2.02 | 2.01 | 0.57% |
GBP/CAD | 1.93 | 1.93 | 1.92 | 1.93 | 1.92 | 0.19% |
NZD/JPY | 86.20 | 86.26 | 86.38 | 86.57 | 86.11 | -0.17% |
USD/HKD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.01% |
USD/SGD | 1.34 | 1.35 | 1.35 | 1.35 | 1.34 | -0.22% |