В России появятся настоящие кредитные карты
Теневая экономика мира
По тонкому льду экономической стабильностиТекущие котировки фондового рынка
Фондовые индексы
| Индекс | Послед. | Осн. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| DJ Euro Stoxx 5 | 2.00 | 2.00 | 2.00 | 2.00 | 1.68 | 0.06% |
| FTSE 100 | 6.00 | 6.00 | 6.00 | 6.00 | 9.32 | 0.14% |
| S&P 500 | 1.00 | 1.00 | 1.00 | 1.00 | 3.28 | 0.18% |
| CAC 40 | 4.00 | 4.00 | 4.00 | 4.00 | 2.90 | 0.07% |
| AEX | 388.60 | 387.38 | 388.60 | 386.60 | 1.22 | 0.31% |
| Dow 30 | 16.00 | 16.00 | 16.00 | 16.00 | 5.33 | 0.03% |
| SmallCap 2000 | 1.00 | 1.00 | 1.00 | 1.00 | -1.92 | -0.17% |
| S&P/ASX 200 | 5.00 | 5.00 | 5.00 | 5.00 | -0.82 | -0.02% |
| DAX | 9.00 | 9.00 | 9.00 | 9.00 | 16.63 | 0.18% |
| IBEX 35 | 9.00 | 9.00 | 9.00 | 9.00 | 26.10 | 0.28% |
| SMI | 8.00 | 8.00 | 8.00 | 8.00 | -20.33 | -0.25% |
| FTSE MIB | 18.00 | 18.00 | 18.00 | 18.00 | 7.48 | 0.04% |
| Nikkei 225 | 15.00 | 15.00 | 15.00 | 15.00 | -38.90 | -0.25% |
| Hang Seng | 23.00 | 23.00 | 23.00 | 23.00 | -66.98 | -0.28% |
| Nasdaq 100 | 3.00 | 3.00 | 3.00 | 3.00 | 11.91 | 0.34% |
Акции компаний
| Тикер (CFDs) | Послед. | Осн. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| Chevron | 100.04 | 100.04 | 100.45 | 98.81 | 0.75 | 0.76% |
| Citigroup | 57.07 | 57.07 | 57.13 | 56.36 | 0.42 | 0.74% |
| Bank of America | 17.55 | 17.55 | 17.56 | 17.37 | 0.08 | 0.46% |
| Caterpillar | 86.59 | 86.59 | 87.02 | 86.24 | -0.54 | -0.62% |
| Cisco | 25.68 | 25.68 | 25.89 | 24.88 | 0.57 | 2.27% |
| JPMorgan | 68.37 | 68.37 | 68.52 | 67.62 | 0.38 | 0.56% |
| Coca-Cola | 40.08 | 40.08 | 40.16 | 39.60 | 0.49 | 1.24% |
| HSBC | 594.90 | 594.90 | 600.70 | 592.00 | -5.10 | -0.85% |
| Barclays | 263.65 | 263.65 | 264.60 | 261.45 | -1.30 | -0.49% |
| BP | 432.40 | 432.40 | 436.40 | 429.30 | -2.65 | -0.61% |
| Lloyds | 85.70 | 85.70 | 86.20 | 85.67 | -0.68 | -0.79% |
| RBS PLC | 350.30 | 350.30 | 352.70 | 346.00 | -0.20 | -0.06% |
| ING Groep | 14.36 | 14.36 | 14.44 | 14.06 | 0.01 | 0.07% |
| Philips | 23.70 | 23.70 | 23.78 | 23.44 | -0.14 | -0.59% |
| Generali | 16.32 | 16.32 | 16.36 | 16.15 | 0.01 | 0.06% |
| CS Group | 26.74 | 26.89 | 27.07 | 26.71 | -0.15 | -0.56% |
| UBS | 17.10 | 17.12 | 17.25 | 17.07 | -0.02 | -0.12% |
| Nestle | 69.70 | 69.40 | 70.00 | 69.40 | 0.30 | 0.43% |
| Deutsche Bank AG | 27.69 | 27.69 | 27.80 | 27.09 | -0.02 | -0.07% |
| Danone | 60.84 | 60.84 | 61.11 | 59.81 | 0.50 | 0.83% |
| Microsoft | 49.61 | 49.61 | 49.65 | 48.71 | 0.83 | 1.70% |
| Peugeot | 18.00 | 18.00 | 18.06 | 17.39 | 0.04 | 0.22% |
| Orange | 13.66 | 13.66 | 13.72 | 13.32 | 0.12 | 0.85% |
| Telefonica | 12.75 | 12.75 | 12.77 | 12.55 | -0.03 | -0.20% |
| Santander | 6.34 | 6.34 | 6.36 | 6.20 | -0.01 | -0.08% |
| PowerShares QQQQ | 73.58 | 73.58 | 73.72 | 73.06 | 0.60 | 0.82% |
| Vodafone Group PLC | 233.55 | 233.55 | 234.30 | 229.45 | 2.35 | 1.02% |
| 556.44 | 556.44 | 560.82 | 554.09 | -1.81 | -0.32% | |
| Apple | 112.82 | 112.82 | 113.45 | 111.60 | 1.57 | 1.41% |
| ENI | 15.75 | 15.75 | 15.78 | 15.50 | 0.01 | 0.06% |
| Exxon Mobil | 84.68 | 84.68 | 84.75 | 83.40 | 0.96 | 1.15% |
| Wells Fargo&Co | 57.22 | 57.22 | 57.24 | 56.73 | 0.24 | 0.42% |
| Wal-Mart Stores | 72.35 | 72.35 | 72.58 | 71.72 | 0.42 | 0.58% |
| IBM | 166.84 | 166.84 | 167.40 | 165.91 | 0.58 | 0.35% |
| Nokia | 7.14 | 7.14 | 7.20 | 7.09 | 0.13 | 1.85% |
| J&J | 98.36 | 98.36 | 98.49 | 97.10 | 0.87 | 0.89% |
| General Electric | 27.22 | 27.22 | 27.24 | 27.00 | 0.01 | 0.04% |
| Volkswagen AG Vz | 196.85 | 196.85 | 197.90 | 195.90 | -0.70 | -0.35% |
| Bayer AG | 126.50 | 126.50 | 126.90 | 122.00 | 2.45 | 1.98% |
| McDonald`s | 94.63 | 94.63 | 94.67 | 94.10 | 0.33 | 0.35% |
| Boeing | 142.34 | 142.34 | 143.58 | 141.42 | 0.05 | 0.04% |
| BNP Paribas A | 53.67 | 53.67 | 54.08 | 52.79 | -0.29 | -0.54% |
WORLD WIDE
